Italia markets closed
Dow Jones
37.858,49 +123,38 (+0,33%) Nasdaq
15.900,87 +15,85 (+0,10%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
59.178,68 -1.599,04 (-2,63%) CMC Crypto 200
885,54 0,00 (0,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00155000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 270.93 | 260.80 | 263.60 | 0.00 | - | 1 | 259 | 114.33% |
| MSFT241220C00155000 | 2023-11-14 10:38AM EDT | 2024-12-20 | 220.00 | 218.00 | 222.00 | 0.00 | - | 8 | 9 | 0.00% |
| MSFT250117C00155000 | 2023-09-21 11:56AM EDT | 2025-01-17 | 176.17 | 178.00 | 183.00 | 0.00 | - | 1 | 191 | 0.00% |
| MSFT250620C00155000 | 2024-03-28 1:53PM EDT | 2025-06-20 | 271.09 | 265.65 | 270.00 | 0.00 | - | 1 | 131 | 65.72% |
| MSFT251219C00155000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 226.20 | 222.50 | 226.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00155000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 1,067 | 80.08% |
| MSFT241220P00155000 | 2024-04-08 3:48PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.29 | 0.00 | - | 1 | 1,527 | 50.05% |
| MSFT250117P00155000 | 2024-04-12 10:20AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.28 | 0.00 | - | 1 | 4,147 | 47.27% |
| MSFT250620P00155000 | 2024-01-29 12:14PM EDT | 2025-06-20 | 0.53 | 0.02 | 1.05 | 0.00 | - | 30 | 567 | 45.52% |
| MSFT251219P00155000 | 2024-01-24 1:33PM EDT | 2025-12-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 5 | 270 | 51.52% |
© 2024 Yahoo. Tutti i diritti riservati.