Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
410,34-1,31 (-0,32%)
Alla chiusura: 04:00PM EST
409,80 -0,54 (-0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315C001700002024-02-01 10:01AM EST2024-03-15237.05239.90242.250.00-12175.98%
MSFT240419C001700002023-12-18 9:40AM EST2024-04-19203.00223.40226.250.00-120.00%
MSFT240621C001700002024-01-29 9:49AM EST2024-06-21240.00240.95244.900.00-125891.77%
MSFT240920C001700002023-12-14 1:14PM EST2024-09-20201.00221.10224.200.00-2220.00%
MSFT241220C001700002023-11-10 1:13PM EST2024-12-20205.44209.00213.500.00-11130.00%
MSFT250117C001700002024-02-16 11:13AM EST2025-01-17242.75244.60248.850.00-11,38267.63%
MSFT250620C001700002023-12-04 9:44AM EST2025-06-20204.00208.00212.450.00-22640.00%
MSFT251219C001700002024-02-13 12:10PM EST2025-12-19245.10249.00254.000.00-13455.53%
MSFT260116C001700002024-02-06 3:54PM EST2026-01-16245.80249.50254.500.00-1655.12%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315P001700002024-02-07 9:30AM EST2024-03-150.010.000.010.00-25399106.25%
MSFT240419P001700002024-01-24 3:46PM EST2024-04-190.020.000.010.00-85065.63%
MSFT240517P001700002024-01-26 2:23PM EST2024-05-170.020.000.020.00-13056.25%
MSFT240621P001700002024-02-23 9:40AM EST2024-06-210.010.010.04-0.02-66.67%101,56250.78%
MSFT240920P001700002024-02-13 9:30AM EST2024-09-200.080.040.090.00-119942.97%
MSFT241220P001700002024-02-07 2:43PM EST2024-12-200.200.150.250.00-631640.23%
MSFT250117P001700002024-02-12 10:54AM EST2025-01-170.250.210.290.00-501,62339.21%
MSFT250620P001700002024-02-15 12:08PM EST2025-06-200.570.001.350.00-1432940.44%
MSFT251219P001700002024-02-20 12:41PM EST2025-12-191.450.812.000.00-352436.97%
MSFT260116P001700002024-02-22 10:34AM EST2026-01-161.400.872.150.00-554036.71%