Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
411,65+9,47 (+2,35%)
Alla chiusura: 04:00PM EST
411,17 -0,48 (-0,12%)
Dopo ore: 04:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315C001800002023-11-10 10:06AM EST2024-03-15185.55194.40197.600.00--10.00%
MSFT240621C001800002024-01-31 3:59PM EST2024-06-21219.80232.00236.500.00-51,77586.05%
MSFT240920C001800002023-08-11 8:30AM EST2024-09-20151.05161.00165.450.00--10.00%
MSFT241220C001800002023-11-13 10:48AM EST2024-12-20197.00201.75204.450.00-11640.00%
MSFT250117C001800002024-02-12 10:16AM EST2025-01-17243.85236.00240.500.00-11,37664.31%
MSFT250620C001800002024-01-29 9:33AM EST2025-06-20232.30238.00243.000.00-11,08857.50%
MSFT251219C001800002023-11-07 3:12PM EST2025-12-19195.90202.50207.000.00-1210.00%
MSFT260116C001800002023-12-18 1:50PM EST2026-01-16206.14223.50228.000.00-10210.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315P001800002024-02-01 1:58PM EST2024-03-150.010.000.010.00-51,52596.88%
MSFT240419P001800002024-01-25 1:01PM EST2024-04-190.010.000.010.00-111960.94%
MSFT240517P001800002024-02-09 3:31PM EST2024-05-170.010.000.030.00-154653.91%
MSFT240621P001800002024-02-22 10:10AM EST2024-06-210.060.020.07+0.01+20.00%12,66552.05%
MSFT240920P001800002024-02-08 9:30AM EST2024-09-200.100.080.110.00-138041.16%
MSFT241220P001800002024-02-14 9:57AM EST2024-12-200.320.250.310.00-295438.82%
MSFT250117P001800002024-02-22 11:46AM EST2025-01-170.310.320.38-0.06-16.22%22,48238.14%
MSFT250620P001800002024-02-21 10:36AM EST2025-06-200.850.011.750.00-114539.87%
MSFT251219P001800002024-02-14 3:48PM EST2025-12-191.601.001.750.00-357734.00%
MSFT260116P001800002024-01-16 11:54AM EST2026-01-162.331.302.810.00-15236.50%