Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00180000 | 2024-06-21 12:05PM EDT | 2024-09-20 | 271.20 | 256.00 | 259.75 | 0.00 | - | 8 | 9 | 192.49% |
| MSFT241220C00180000 | 2024-07-22 2:09PM EDT | 2024-12-20 | 267.40 | 246.00 | 249.45 | 0.00 | - | 1 | 163 | 79.38% |
| MSFT250117C00180000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 236.73 | 282.90 | 287.20 | 0.00 | - | 4 | 0 | 169.45% |
| MSFT250620C00180000 | 2024-06-25 2:16PM EDT | 2025-06-20 | 278.30 | 243.00 | 247.50 | 0.00 | - | 1 | 1,092 | 52.05% |
| MSFT251219C00180000 | 2024-07-11 12:49PM EDT | 2025-12-19 | 284.12 | 252.50 | 257.50 | 0.00 | - | 1 | 19 | 58.95% |
| MSFT260116C00180000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 239.28 | 275.50 | 280.50 | 0.00 | - | 1 | 23 | 88.28% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00180000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 265 | 71.88% |
| MSFT241220P00180000 | 2024-07-18 11:34AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 951 | 53.71% |
| MSFT250117P00180000 | 2024-07-10 12:33PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 2,525 | 50.59% |
| MSFT250620P00180000 | 2024-07-18 10:35AM EDT | 2025-06-20 | 0.31 | 0.32 | 0.90 | 0.00 | - | 3 | 210 | 44.61% |
| MSFT251219P00180000 | 2024-07-09 9:48AM EDT | 2025-12-19 | 0.64 | 0.65 | 2.43 | 0.00 | - | 5 | 572 | 42.52% |
| MSFT260116P00180000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 0.81 | 0.48 | 5.00 | 0.00 | - | 3 | 226 | 48.31% |
© 2024 Yahoo. Tutti i diritti riservati.