Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.249,44 +163,64 (+0,43%) Nasdaq
15.929,21 +317,45 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.595,44 -359,12 (-0,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00180000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 219.50 | 228.85 | 231.40 | 0.00 | - | 4 | 1,771 | 116.36% |
| MSFT240920C00180000 | 2023-08-11 9:30AM EDT | 2024-09-20 | 151.05 | 161.00 | 165.45 | 0.00 | - | - | 1 | 0.00% |
| MSFT241220C00180000 | 2023-11-13 11:48AM EDT | 2024-12-20 | 197.00 | 201.75 | 204.45 | 0.00 | - | 1 | 164 | 0.00% |
| MSFT250117C00180000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 242.37 | 233.75 | 235.10 | 0.00 | - | 2 | 1,375 | 69.81% |
| MSFT250620C00180000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 227.51 | 235.50 | 239.30 | 0.00 | - | 100 | 1,096 | 61.85% |
| MSFT251219C00180000 | 2024-04-02 10:38AM EDT | 2025-12-19 | 250.00 | 238.00 | 242.95 | 0.00 | - | 1 | 20 | 56.38% |
| MSFT260116C00180000 | 2023-12-18 2:50PM EDT | 2026-01-16 | 206.14 | 223.50 | 228.00 | 0.00 | - | 10 | 21 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00180000 | 2024-03-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 64 | 114.84% |
| MSFT240621P00180000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 2,647 | 67.19% |
| MSFT240920P00180000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.15 | 0.00 | - | 1 | 312 | 50.54% |
| MSFT241220P00180000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.37 | 0.13 | 0.37 | 0.00 | - | 1 | 955 | 44.34% |
| MSFT250117P00180000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 22 | 2,521 | 42.38% |
| MSFT250620P00180000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 0.90 | 0.02 | 0.80 | 0.00 | - | 1 | 192 | 37.27% |
| MSFT251219P00180000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.73 | 1.20 | 2.73 | 0.00 | - | 1 | 579 | 38.67% |
| MSFT260116P00180000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 1.92 | 1.06 | 3.20 | 0.00 | - | 15 | 38 | 39.08% |
© 2024 Yahoo. Tutti i diritti riservati.