Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00195000 | 2023-11-10 12:26PM EDT | 2024-09-20 | 179.00 | 184.40 | 187.65 | 0.00 | - | - | 271 | 0.00% |
| MSFT241220C00195000 | 2024-01-26 12:23PM EDT | 2024-12-20 | 217.23 | 220.15 | 224.45 | 0.00 | - | 10 | 81 | 0.00% |
| MSFT250117C00195000 | 2024-07-23 2:43PM EDT | 2025-01-17 | 253.53 | 232.75 | 235.75 | 0.00 | - | 1 | 839 | 73.81% |
| MSFT250620C00195000 | 2024-02-02 11:56AM EDT | 2025-06-20 | 223.00 | 228.50 | 232.55 | 0.00 | - | 3 | 348 | 47.89% |
| MSFT251219C00195000 | 2024-07-15 2:15PM EDT | 2025-12-19 | 267.28 | 239.00 | 243.50 | 0.00 | - | 1 | 16 | 56.21% |
| MSFT260116C00195000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 222.29 | 227.50 | 232.50 | 0.00 | - | 4 | 5 | 37.22% |
| MSFT261218C00195000 | 2024-06-27 9:47AM EDT | 2026-12-18 | 278.25 | 246.00 | 250.50 | 0.00 | - | 2 | 12 | 50.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240816P00195000 | 2024-06-10 11:00AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 37 | 111.72% |
| MSFT240920P00195000 | 2024-07-10 1:36PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 2,479 | 64.45% |
| MSFT241220P00195000 | 2024-07-18 1:45PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 394 | 49.81% |
| MSFT250117P00195000 | 2024-07-26 1:18PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.27 | -0.01 | -4.35% | 2 | 2,173 | 47.31% |
| MSFT250620P00195000 | 2024-07-12 2:34PM EDT | 2025-06-20 | 0.41 | 0.00 | 2.74 | 0.00 | - | 1 | 181 | 49.74% |
| MSFT251219P00195000 | 2024-07-15 2:38PM EDT | 2025-12-19 | 0.75 | 0.69 | 2.59 | 0.00 | - | 10 | 713 | 39.47% |
| MSFT260116P00195000 | 2024-07-15 2:38PM EDT | 2026-01-16 | 0.97 | 0.95 | 2.81 | 0.00 | - | 10 | 778 | 39.06% |
| MSFT260618P00195000 | 2024-07-24 9:30AM EDT | 2026-06-18 | 1.57 | 0.50 | 3.30 | 0.00 | - | 1 | 25 | 35.65% |
| MSFT261218P00195000 | 2024-07-18 10:07AM EDT | 2026-12-18 | 2.45 | 1.20 | 4.45 | 0.00 | - | 1 | 53 | 33.88% |
© 2024 Yahoo. Tutti i diritti riservati.