Italia markets close in 7 hours 11 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
421,43-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
420,99 -0,44 (-0,10%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240419C002050002023-11-22 4:34PM EDT2024-04-19177.12170.95173.750.00-330.00%
MSFT240517C002050002024-01-18 2:37PM EDT2024-05-17188.85200.25202.900.00-330.00%
MSFT240621C002050002024-02-09 10:53AM EDT2024-06-21214.43202.85205.900.00-302470.00%
MSFT240920C002050002024-02-12 2:07PM EDT2024-09-20218.85213.35217.050.00-12048.88%
MSFT241220C002050002023-05-04 10:58AM EDT2024-12-20118.69144.50148.950.00-280.00%
MSFT250117C002050002024-02-01 4:51PM EDT2025-01-17205.68217.05220.300.00-114652.75%
MSFT250620C002050002024-02-20 3:41PM EDT2025-06-20208.15232.50237.000.00-15066.72%
MSFT251219C002050002024-03-06 10:42AM EDT2025-12-19213.250.000.000.00-1000.00%
MSFT260116C002050002024-03-05 4:18PM EDT2026-01-16212.000.000.000.00-100.00%
MSFT261218C002050002024-02-13 2:51PM EDT2026-12-18222.79238.50243.500.00-1350.15%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240419P002050002024-02-16 4:47PM EDT2024-04-190.020.000.040.00-211892.97%
MSFT240517P002050002024-03-12 1:44PM EDT2024-05-170.030.000.000.00-4050.00%
MSFT240621P002050002024-02-23 1:28PM EDT2024-06-210.060.010.100.00-22,45852.83%
MSFT240920P002050002024-02-28 4:54PM EDT2024-09-200.340.000.000.00-90025.00%
MSFT241220P002050002024-03-05 1:31PM EDT2024-12-200.720.000.000.00-6012.50%
MSFT250117P002050002024-03-15 9:30AM EDT2025-01-170.630.000.000.00-5012.50%
MSFT250620P002050002024-03-20 2:58PM EDT2025-06-201.300.000.000.00-156012.50%
MSFT251219P002050002024-03-06 3:59PM EDT2025-12-192.800.000.000.00-38012.50%
MSFT260116P002050002024-03-07 11:05AM EDT2026-01-162.970.000.000.00-2012.50%
MSFT260618P002050002024-01-05 2:09PM EDT2026-06-186.102.185.300.00-2134.31%
MSFT261218P002050002024-03-15 1:20PM EDT2026-12-184.500.000.000.00-506.25%