Italia markets close in 6 hours 7 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
409,06+1,49 (+0,37%)
Alla chiusura: 04:00PM EDT
402,93 -6,13 (-1,50%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240517C002050002024-01-18 2:37PM EDT2024-05-17188.85200.25202.900.00-330.00%
MSFT240621C002050002024-04-12 3:18PM EDT2024-06-21217.700.000.000.00-100.00%
MSFT240920C002050002024-02-12 2:07PM EDT2024-09-20218.85213.35217.050.00-12095.78%
MSFT241220C002050002024-04-09 12:13PM EDT2024-12-20225.950.000.000.00-100.00%
MSFT250117C002050002024-03-28 12:41PM EDT2025-01-17222.420.000.000.00-500.00%
MSFT250620C002050002024-04-18 2:13PM EDT2025-06-20211.500.000.000.00-100.00%
MSFT251219C002050002024-04-24 12:53PM EDT2025-12-19217.750.000.000.00-100.00%
MSFT260116C002050002024-04-17 11:35AM EDT2026-01-16223.650.000.000.00-100.00%
MSFT261218C002050002024-04-24 12:53PM EDT2026-12-18224.750.000.000.00-100.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240517P002050002024-04-24 11:19AM EDT2024-05-170.030.000.000.00-15050.00%
MSFT240621P002050002024-02-23 1:28PM EDT2024-06-210.060.010.100.00-22,45862.11%
MSFT240920P002050002024-04-19 12:45PM EDT2024-09-200.330.000.000.00-10025.00%
MSFT241220P002050002024-04-15 1:16PM EDT2024-12-200.550.000.000.00-37012.50%
MSFT250117P002050002024-04-19 2:19PM EDT2025-01-170.850.000.000.00-12012.50%
MSFT250620P002050002024-04-19 3:54PM EDT2025-06-201.850.000.000.00-4012.50%
MSFT251219P002050002024-04-23 11:45AM EDT2025-12-194.200.000.000.00-2012.50%
MSFT260116P002050002024-03-07 11:05AM EDT2026-01-162.971.063.950.00-222635.25%
MSFT260618P002050002024-04-02 12:21PM EDT2026-06-183.500.000.000.00-106.25%
MSFT261218P002050002024-04-18 12:36PM EDT2026-12-185.000.000.000.00-506.25%