Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00205000 | 2024-07-15 10:32AM EDT | 2024-09-20 | 251.08 | 219.95 | 222.50 | 0.00 | - | 1 | 14 | 93.95% |
| MSFT241220C00205000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 225.95 | 210.75 | 214.15 | 0.00 | - | 1 | 8 | 0.00% |
| MSFT250117C00205000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 240.50 | 251.35 | 255.00 | 0.00 | - | 32 | 176 | 136.27% |
| MSFT250620C00205000 | 2024-07-24 11:58AM EDT | 2025-06-20 | 234.63 | 226.15 | 231.00 | 0.00 | - | 1 | 49 | 61.12% |
| MSFT251219C00205000 | 2024-04-24 12:53PM EDT | 2025-12-19 | 217.75 | 236.50 | 240.85 | 0.00 | - | 1 | 29 | 63.14% |
| MSFT260116C00205000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 223.65 | 227.50 | 232.50 | 0.00 | - | 1 | 838 | 53.55% |
| MSFT261218C00205000 | 2024-07-17 3:11PM EDT | 2026-12-18 | 257.25 | 237.00 | 242.00 | 0.00 | - | 1 | 6 | 51.32% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00205000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,994 | 61.72% |
| MSFT241220P00205000 | 2024-07-22 3:23PM EDT | 2024-12-20 | 0.14 | 0.10 | 1.64 | 0.00 | - | 3 | 517 | 57.15% |
| MSFT250117P00205000 | 2024-07-24 3:19PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.32 | 0.00 | - | 5 | 932 | 45.46% |
| MSFT250620P00205000 | 2024-06-04 1:03PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.52 | 0.00 | - | 25 | 0 | 46.13% |
| MSFT251219P00205000 | 2024-07-15 2:38PM EDT | 2025-12-19 | 0.89 | 0.49 | 2.87 | 0.00 | - | 60 | 268 | 38.01% |
| MSFT260116P00205000 | 2024-07-15 2:38PM EDT | 2026-01-16 | 1.13 | 0.62 | 3.10 | 0.00 | - | 60 | 168 | 37.61% |
| MSFT260618P00205000 | 2024-07-12 9:30AM EDT | 2026-06-18 | 1.69 | 0.65 | 3.75 | 0.00 | - | 1 | 32 | 34.60% |
| MSFT261218P00205000 | 2024-07-11 3:50PM EDT | 2026-12-18 | 2.65 | 1.26 | 5.05 | 0.00 | - | 1 | 52 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.