Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00242500 | 2023-02-08 1:40PM EST | 2023-02-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 59 | 1,685 | 0.00% |
MSFT230217C00242500 | 2023-02-08 2:19PM EST | 2023-02-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,875 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210P00242500 | 2023-02-08 3:58PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 332 | 2,640 | 25.00% |
MSFT230217P00242500 | 2023-02-08 3:57PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 557 | 4,424 | 12.50% |