Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00262500 | 2023-02-08 3:58PM EST | 2023-02-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1,163 | 3,735 | 0.00% |
MSFT230217C00262500 | 2023-02-08 3:57PM EST | 2023-02-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,320 | 5,975 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210P00262500 | 2023-02-08 3:59PM EST | 2023-02-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15,736 | 4,377 | 6.25% |
MSFT230217P00262500 | 2023-02-08 3:59PM EST | 2023-02-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2,454 | 3,153 | 3.13% |