Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230331C00297500 | 2023-03-28 11:01AM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 105 | 2,071 | 35.16% |
MSFT230406C00297500 | 2023-03-28 10:38AM EDT | 2023-04-06 | 0.15 | 0.14 | 0.15 | -0.14 | -48.28% | 64 | 805 | 27.10% |
MSFT230421C00297500 | 2023-03-28 10:48AM EDT | 2023-04-21 | 0.87 | 0.82 | 0.84 | -0.48 | -35.56% | 88 | 1,534 | 24.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230331P00297500 | 2023-03-27 1:31PM EDT | 2023-03-31 | 21.30 | 24.95 | 25.85 | 0.00 | - | 6 | 215 | 71.00% |
MSFT230406P00297500 | 2023-03-24 9:53AM EDT | 2023-04-06 | 20.80 | 24.05 | 26.00 | 0.00 | - | 1 | 2 | 50.55% |
MSFT230421P00297500 | 2023-03-28 10:56AM EDT | 2023-04-21 | 25.28 | 24.15 | 25.75 | +4.13 | +19.53% | 4 | 7 | 30.54% |