Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230929C00297500 | 2023-09-26 3:44PM EDT | 2023-09-29 | 13.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
MSFT231006C00297500 | 2023-09-26 10:33AM EDT | 2023-10-06 | 16.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MSFT231013C00297500 | 2023-09-26 3:55PM EDT | 2023-10-13 | 17.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230929P00297500 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 12.50% |
MSFT231006P00297500 | 2023-09-26 3:59PM EDT | 2023-10-06 | 1.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
MSFT231013P00297500 | 2023-09-26 3:58PM EDT | 2023-10-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |