Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,16+0,16 (+0,06%)
Alla chiusura: 04:00PM EST
248,15 -0,01 (-0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT230203C003300002023-01-12 12:32PM EST2023-02-030.010.000.010.00--664.06%
MSFT230217C003300002023-01-26 9:40AM EST2023-02-170.010.000.050.00-132,01946.09%
MSFT230317C003300002023-01-27 3:04PM EST2023-03-170.020.010.040.00-303,82829.49%
MSFT230421C003300002023-01-27 2:24PM EST2023-04-210.080.060.10+0.05+166.67%61,03025.00%
MSFT230616C003300002023-01-27 3:59PM EST2023-06-160.480.440.51+0.03+6.67%158,67424.52%
MSFT230721C003300002023-01-26 9:48AM EST2023-07-210.680.670.810.00-1445923.85%
MSFT230818C003300002023-01-27 2:12PM EST2023-08-181.251.051.42-0.06-4.58%3813724.84%
MSFT230915C003300002023-01-27 3:12PM EST2023-09-151.601.451.68+0.05+3.23%34,43124.19%
MSFT240119C003300002023-01-27 3:54PM EST2024-01-194.053.704.200.00-343,65224.74%
MSFT240621C003300002023-01-26 11:05AM EST2024-06-217.907.709.500.00-148727.28%
MSFT250117C003300002023-01-27 2:51PM EST2025-01-1714.5012.0015.55+0.75+5.45%268528.22%
MSFT250620C003300002023-01-27 3:01PM EST2025-06-2018.9816.5021.00+1.33+7.54%1127929.56%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT230217P003300002023-01-03 12:48PM EST2023-02-1790.9079.9083.750.00-1082.70%
MSFT230317P003300002023-01-25 3:05PM EST2023-03-1788.9080.0083.750.00-1622954.15%
MSFT230421P003300002022-12-21 3:41PM EST2023-04-2185.5788.9591.000.00-416063.51%
MSFT230616P003300002023-01-25 3:07PM EST2023-06-1688.7080.6083.050.00-3128.97%
MSFT230721P003300002022-12-21 11:04AM EST2023-07-2185.0588.9090.700.00--045.43%
MSFT230915P003300002023-01-27 9:36AM EST2023-09-1581.8880.9082.85-1.17-1.41%23621.77%
MSFT240119P003300002023-01-26 3:12PM EST2024-01-1983.5081.0583.100.00-1011018.35%
MSFT240621P003300002023-01-09 11:59AM EST2024-06-2199.5081.1083.900.00-101117.15%
MSFT250117P003300002023-01-12 10:23AM EST2025-01-1793.5281.3585.350.00-18916.61%
MSFT250620P003300002023-01-12 10:23AM EST2025-06-2094.0981.8086.500.00--116.39%