Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,16+0,16 (+0,06%)
Alla chiusura: 04:00PM EST
248,15 -0,01 (-0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT230210C003350002023-01-18 11:44AM EST2023-02-100.020.000.090.00--158.40%
MSFT230217C003350002023-01-23 3:10PM EST2023-02-170.010.000.040.00-156247.07%
MSFT230317C003350002023-01-27 2:04PM EST2023-03-170.020.000.060.00-313,80732.23%
MSFT230421C003350002023-01-26 3:27PM EST2023-04-210.050.040.080.00-2146125.44%
MSFT230616C003350002023-01-27 12:40PM EST2023-06-160.380.350.42+0.03+8.57%32,31424.76%
MSFT230721C003350002023-01-27 9:31AM EST2023-07-210.650.500.65+0.14+27.45%14723.85%
MSFT230818C003350002023-01-26 9:49AM EST2023-08-180.950.871.200.00-21324.92%
MSFT230915C003350002023-01-27 1:54PM EST2023-09-151.321.161.51+0.06+4.76%51,14124.54%
MSFT240119C003350002023-01-27 3:49PM EST2024-01-193.603.253.65+0.10+2.86%114,38324.59%
MSFT240621C003350002023-01-27 2:39PM EST2024-06-217.396.658.80+0.77+11.63%61,20327.30%
MSFT250117C003350002023-01-26 12:31PM EST2025-01-1710.3511.0015.500.00-156528.91%
MSFT250620C003350002023-01-27 11:49AM EST2025-06-2015.5015.0020.00+2.00+14.81%23529.53%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT230217P003350002022-09-20 2:43PM EST2023-02-1792.2197.75100.350.00-10153.03%
MSFT230317P003350002022-11-11 10:00AM EST2023-03-1792.9088.3090.35-3.03-3.16%4059.94%
MSFT230421P003350002022-12-21 2:07PM EST2023-04-2189.7593.9596.100.00-4065.61%
MSFT230616P003350002023-01-18 2:30PM EST2023-06-1697.0585.6088.050.00-135030.13%
MSFT230915P003350002022-12-20 3:07PM EST2023-09-1593.40102.25104.150.00-10052.37%
MSFT240119P003350002023-01-27 2:54PM EST2024-01-1986.3085.9588.00-1.00-1.15%105818.76%
MSFT240621P003350002023-01-26 10:04AM EST2024-06-2190.0085.8088.750.00-3631617.50%
MSFT250117P003350002023-01-26 2:47PM EST2025-01-1789.0085.8590.000.00-35616.72%
MSFT250620P003350002023-01-19 9:45AM EST2025-06-20102.0086.0591.000.00-31016.39%