Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00382500 | 2024-05-01 3:32PM EDT | 2024-05-03 | 17.25 | 12.45 | 14.20 | +4.66 | +37.01% | 24 | 24 | 52.73% |
MSFT240510C00382500 | 2024-05-01 2:42PM EDT | 2024-05-10 | 18.07 | 13.95 | 15.25 | +3.84 | +26.99% | 135 | 45 | 30.52% |
MSFT240517C00382500 | 2024-05-01 1:30PM EDT | 2024-05-17 | 16.26 | 15.70 | 16.40 | +3.26 | +25.08% | 8 | 68 | 27.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00382500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.32 | 0.29 | 0.38 | -1.67 | -83.92% | 1,899 | 1,258 | 32.08% |
MSFT240510P00382500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.56 | 1.53 | 1.69 | -2.10 | -57.38% | 377 | 869 | 24.45% |
MSFT240517P00382500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.83 | 2.93 | 3.15 | -2.62 | -48.07% | 329 | 1,204 | 24.19% |