Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00387500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
MSFT240510C00387500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
MSFT240517C00387500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00387500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,678 | 0 | 6.25% |
MSFT240510P00387500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
MSFT240517P00387500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |