Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00392500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,258 | 1,088 | 0.00% |
MSFT240510C00392500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 788 | 440 | 0.00% |
MSFT240517C00392500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 533 | 468 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00392500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3,442 | 2,485 | 1.56% |
MSFT240510P00392500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 606 | 892 | 0.78% |
MSFT240517P00392500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 511 | 726 | 0.78% |