Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00397500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7,158 | 2,589 | 3.13% |
MSFT240510C00397500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,355 | 591 | 0.78% |
MSFT240517C00397500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 278 | 477 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00397500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,380 | 2,077 | 0.00% |
MSFT240510P00397500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 757 | 738 | 0.00% |
MSFT240517P00397500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 621 | 886 | 0.00% |