Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00402500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.95 | -0.12 | -11.76% | 4,652 | 3,003 | 29.79% |
MSFT240510C00402500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 3.20 | 3.00 | 4.70 | +0.67 | +26.48% | 767 | 1,066 | 31.68% |
MSFT240517C00402500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.80 | 4.55 | 4.80 | +1.04 | +27.66% | 546 | 988 | 24.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00402500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.20 | 7.30 | 9.65 | -5.24 | -38.99% | 597 | 1,503 | 42.33% |
MSFT240510P00402500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 8.90 | 8.85 | 10.45 | -3.02 | -25.34% | 99 | 246 | 23.69% |
MSFT240517P00402500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 11.45 | 11.65 | 12.60 | -2.65 | -18.79% | 69 | 514 | 24.86% |