Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00407500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,814 | 0 | 12.50% |
MSFT240510C00407500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 6.25% |
MSFT240517C00407500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00407500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
MSFT240510P00407500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 9.21 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
MSFT240517P00407500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |