Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00412500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,920 | 0 | 12.50% |
MSFT240510C00412500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
MSFT240517C00412500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00412500 | 2024-05-01 2:42PM EDT | 2024-05-03 | 14.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MSFT240510P00412500 | 2024-05-01 2:42PM EDT | 2024-05-10 | 15.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
MSFT240517P00412500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |