Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00417500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
MSFT240510C00417500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
MSFT240517C00417500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00417500 | 2024-05-01 3:40PM EDT | 2024-05-03 | 19.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
MSFT240510P00417500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 18.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MSFT240517P00417500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |