Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00422500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 25.00% |
MSFT240510C00422500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 12.50% |
MSFT240517C00422500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00422500 | 2024-05-01 3:19PM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
MSFT240510P00422500 | 2024-04-30 12:53PM EDT | 2024-05-10 | 27.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240517P00422500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 27.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |