Italia markets open in 3 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
415,50+1,86 (+0,45%)
Alla chiusura: 04:00PM EST
414,42 -1,08 (-0,26%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240308C004850002024-02-27 12:50PM EST2024-03-080.010.000.000.00-2025.00%
MSFT240315C004850002024-02-29 9:43AM EST2024-03-150.020.000.000.00-3012.50%
MSFT240322C004850002024-03-01 3:44PM EST2024-03-220.050.000.000.00-5012.50%
MSFT240328C004850002024-02-26 10:44AM EST2024-03-280.110.000.000.00-1012.50%
MSFT240419C004850002024-03-01 3:33PM EST2024-04-190.280.000.000.00-1306.25%
MSFT240517C004850002024-02-29 10:10AM EST2024-05-171.250.000.000.00-106.25%
MSFT240621C004850002024-03-01 2:21PM EST2024-06-213.150.000.000.00-5306.25%
MSFT240920C004850002024-03-01 12:03PM EST2024-09-208.750.000.000.00-503.13%
MSFT241018C004850002024-02-28 10:34AM EST2024-10-188.900.000.000.00-1003.13%
MSFT241115C004850002024-02-22 3:49PM EST2024-11-1513.820.000.000.00-103.13%
MSFT241220C004850002024-02-27 3:36PM EST2024-12-2013.600.000.000.00-603.13%
MSFT250117C004850002024-03-01 3:38PM EST2025-01-1718.300.000.000.00-5803.13%
MSFT250620C004850002024-01-29 3:37PM EST2025-06-2026.5525.0027.150.00-5211027.05%
MSFT251219C004850002024-02-23 11:17AM EST2025-12-1939.500.000.000.00-103.13%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315P004850002023-07-26 12:00PM EST2024-03-15149.72160.05163.800.00-20389.72%
MSFT240517P004850002024-03-01 9:30AM EST2024-05-1773.120.000.000.00-300.00%
MSFT240621P004850002024-02-12 9:42AM EST2024-06-2167.900.000.000.00-300.00%
MSFT240920P004850002024-02-01 1:19PM EST2024-09-2081.7270.1571.950.00-2216.11%
MSFT241018P004850002024-02-27 9:57AM EST2024-10-1878.950.000.000.00--00.00%
MSFT241220P004850002024-02-26 3:22PM EST2024-12-2078.360.000.000.00-200.00%
MSFT250117P004850002024-02-08 3:55PM EST2025-01-1775.370.000.000.00-200.00%
MSFT250620P004850002023-12-22 10:23AM EST2025-06-20111.5085.9589.800.00-2123.16%
MSFT251219P004850002024-02-28 12:48PM EST2025-12-1987.610.000.000.00--00.00%