Italia Markets close in 7 hrs 53 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
415,50+1,86 (+0,45%)
Alla chiusura: 04:00PM EST
414,42 -1,08 (-0,26%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:495.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240308C004950002024-02-22 10:35AM EST2024-03-080.030.000.000.00-2025.00%
MSFT240315C004950002024-03-01 3:57PM EST2024-03-150.030.000.000.00-2025.00%
MSFT240322C004950002024-03-01 1:28PM EST2024-03-220.020.000.000.00-100012.50%
MSFT240328C004950002024-02-26 9:30AM EST2024-03-280.060.000.000.00-10012.50%
MSFT240405C004950002024-02-27 11:21AM EST2024-04-050.100.000.000.00--012.50%
MSFT240419C004950002024-03-01 9:53AM EST2024-04-190.150.000.000.00-3012.50%
MSFT240517C004950002024-03-01 3:34PM EST2024-05-171.100.000.000.00-206.25%
MSFT240621C004950002024-03-01 11:52AM EST2024-06-212.050.000.000.00-206.25%
MSFT241018C004950002024-02-28 9:36AM EST2024-10-187.320.000.000.00-103.13%
MSFT241115C004950002024-03-01 3:24PM EST2024-11-1512.080.000.000.00-1603.13%
MSFT241220C004950002024-02-23 3:59PM EST2024-12-2012.900.000.000.00-29803.13%
MSFT250117C004950002024-02-29 3:50PM EST2025-01-1715.000.000.000.00-1103.13%
MSFT250620C004950002024-02-07 3:58PM EST2025-06-2025.170.000.000.00-403.13%
MSFT251219C004950002024-02-09 1:58PM EST2025-12-1938.700.000.000.00-503.13%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315P004950002023-12-13 3:32PM EST2024-03-15123.26105.35108.200.00-100179.36%
MSFT240621P004950002024-01-22 1:01PM EST2024-06-2198.6091.0094.650.00-1044.29%
MSFT241220P004950002024-01-29 10:29AM EST2024-12-2091.0087.3588.350.00-1121.79%
MSFT250117P004950002024-02-20 3:09PM EST2025-01-1793.700.000.000.00-200.00%
MSFT251219P004950002024-02-28 12:29PM EST2025-12-1994.440.000.000.00--00.00%