Italia Markets close in 3 hrs 42 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,34+5,13 (+1,22%)
Alla chiusura: 04:00PM EDT
426,76 +1,42 (+0,33%)
Preborsa: 07:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:505.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240524C005050002024-04-30 11:50AM EDT2024-05-240.020.000.000.00--1025.00%
MSFT240531C005050002024-04-25 11:22AM EDT2024-05-310.150.000.000.00--925.00%
MSFT240621C005050002024-05-20 10:52AM EDT2024-06-210.040.000.000.00-71,35212.50%
MSFT240920C005050002024-05-20 3:01PM EDT2024-09-201.940.000.000.00-24646.25%
MSFT241018C005050002024-05-14 9:30AM EDT2024-10-182.250.000.000.00-22676.25%
MSFT241220C005050002024-05-15 3:22PM EDT2024-12-207.550.000.000.00-33006.25%
MSFT250117C005050002024-05-20 3:00PM EDT2025-01-179.000.000.000.00-91,5863.13%
MSFT250620C005050002024-05-15 3:15PM EDT2025-06-2020.200.000.000.00-182533.13%
MSFT251219C005050002024-05-20 10:12AM EDT2025-12-1932.890.000.000.00-12743.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240607P005050002024-05-03 10:51AM EDT2024-06-0799.040.000.000.00-100.00%
MSFT240621P005050002024-05-16 3:49PM EDT2024-06-2184.520.000.000.00-100.00%
MSFT240920P005050002024-04-15 9:50AM EDT2024-09-2080.1084.7087.700.00-2031.72%
MSFT241220P005050002024-04-24 11:03AM EDT2024-12-2096.750.000.000.00-1500.00%
MSFT250117P005050002024-04-19 3:38PM EDT2025-01-17106.210.000.000.00-100.00%
MSFT250620P005050002024-05-17 1:45PM EDT2025-06-2087.110.000.000.00-120.00%
MSFT251219P005050002024-05-15 10:31AM EDT2025-12-1990.600.000.000.00--10.00%