Italia markets open in 6 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.011,79 -262,26 (-0,69%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,53%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00515000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 92 | 109.38% |
| MSFT240517C00515000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 242 | 43.36% |
| MSFT240524C00515000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 39.45% |
| MSFT240621C00515000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 507 | 29.44% |
| MSFT240920C00515000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 1.67 | 0.83 | 1.11 | 0.00 | - | 1 | 507 | 24.34% |
| MSFT241220C00515000 | 2024-05-01 10:07AM EDT | 2024-12-20 | 3.45 | 3.65 | 4.00 | -0.55 | -13.75% | 4 | 321 | 25.26% |
| MSFT250117C00515000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.75 | +0.12 | +2.74% | 6 | 996 | 25.00% |
| MSFT250620C00515000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 17.46 | 10.30 | 12.55 | 0.00 | - | 2 | 288 | 27.08% |
| MSFT251219C00515000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 34.95 | 20.90 | 22.25 | 0.00 | - | 2 | 227 | 28.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00515000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 99.59 | 92.25 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240621P00515000 | 2023-09-14 11:42AM EDT | 2024-06-21 | 176.54 | 185.00 | 189.35 | 0.00 | - | - | 0 | 177.43% |
| MSFT240920P00515000 | 2023-09-14 11:05AM EDT | 2024-09-20 | 174.97 | 185.00 | 189.50 | 0.00 | - | 44 | 0 | 106.42% |
| MSFT241220P00515000 | 2023-08-25 3:51PM EDT | 2024-12-20 | 191.97 | 195.50 | 200.50 | 0.00 | - | 182 | 0 | 91.63% |
| MSFT250117P00515000 | 2024-03-19 1:07PM EDT | 2025-01-17 | 95.12 | 108.80 | 112.10 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT250620P00515000 | 2024-01-29 3:20PM EDT | 2025-06-20 | 109.16 | 106.20 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| MSFT251219P00515000 | 2024-01-29 3:21PM EDT | 2025-12-19 | 111.00 | 108.25 | 110.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.