Italia markets open in 4 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,54-2,80 (-0,68%)
Alla chiusura: 04:00PM EST
407,20 -0,34 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240301C005250002024-02-26 12:23PM EST2024-03-010.010.000.010.00-130473.44%
MSFT240308C005250002024-02-23 3:21PM EST2024-03-080.010.000.020.00-522150.00%
MSFT240315C005250002024-02-23 11:05AM EST2024-03-150.010.010.020.00-1360639.06%
MSFT240322C005250002024-02-22 9:32AM EST2024-03-220.060.010.040.00-1935.35%
MSFT240419C005250002024-02-23 2:28PM EST2024-04-190.080.060.080.00-22021126.07%
MSFT240517C005250002024-02-26 2:43PM EST2024-05-170.320.290.32-0.04-11.11%1125.17%
MSFT240621C005250002024-02-23 10:35AM EST2024-06-210.900.680.730.00-125523.93%
MSFT240920C005250002024-02-23 12:44PM EST2024-09-203.453.103.250.00-2148524.38%
MSFT241220C005250002024-02-26 1:27PM EST2024-12-207.527.157.35-0.23-2.97%133825.56%
MSFT250117C005250002024-02-26 3:28PM EST2025-01-178.508.308.55-0.65-7.10%122,14425.66%
MSFT250620C005250002024-02-26 3:41PM EST2025-06-2016.1515.8017.25-0.70-4.15%1623427.45%
MSFT251219C005250002024-02-22 11:12AM EST2025-12-1927.0924.8526.800.00-4035728.46%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240301P005250002024-02-09 2:56PM EST2024-03-01105.58116.40118.450.00-30136.04%
MSFT240308P005250002024-02-09 1:16PM EST2024-03-08106.01116.25118.450.00--082.03%
MSFT240315P005250002024-02-16 3:00PM EST2024-03-15120.17115.95118.400.00-1063.55%
MSFT240621P005250002023-10-26 10:50AM EST2024-06-21194.47146.20149.200.00-4072.17%
MSFT240920P005250002023-12-06 3:59PM EST2024-09-20155.90156.10158.700.00-1062.49%
MSFT241220P005250002024-01-29 11:47AM EST2024-12-20118.15115.00119.650.00-1018.59%
MSFT250117P005250002023-08-29 9:39AM EST2025-01-17197.41209.00213.500.00--085.20%
MSFT250620P005250002024-01-16 10:06AM EST2025-06-20133.12117.00121.450.00--116.95%