Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
420,21-0,78 (-0,19%)
Alla chiusura: 04:00PM EDT
420,11 -0,10 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240524C005250002024-04-30 9:30AM EDT2024-05-240.020.000.010.00-1953.13%
MSFT240531C005250002024-05-03 1:12PM EDT2024-05-310.020.000.020.00-15240.63%
MSFT240614C005250002024-05-10 11:15AM EDT2024-06-140.050.001.290.00--149.49%
MSFT240621C005250002024-05-14 1:04PM EDT2024-06-210.020.000.520.00-637337.42%
MSFT240920C005250002024-05-17 2:32PM EDT2024-09-200.700.670.80-0.09-11.39%143421.00%
MSFT241220C005250002024-05-15 1:20PM EDT2024-12-204.503.804.100.00-257322.97%
MSFT250117C005250002024-05-17 1:17PM EDT2025-01-175.004.005.35-0.75-13.04%242,32323.32%
MSFT250620C005250002024-05-16 12:40PM EDT2025-06-2014.7213.3015.400.00-101,24026.49%
MSFT251219C005250002024-05-14 3:18PM EDT2025-12-1924.3824.3527.700.00-134728.69%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P005250002023-10-26 11:50AM EDT2024-06-21194.47146.20149.200.00-40150.08%
MSFT240920P005250002024-04-04 1:18PM EDT2024-09-2097.13117.55119.050.00-4045.83%
MSFT241220P005250002024-01-29 12:47PM EDT2024-12-20118.15115.65119.400.00-1035.22%
MSFT250117P005250002024-05-16 10:41AM EDT2025-01-17100.85103.00107.000.00-2218.56%
MSFT250620P005250002024-04-30 12:37PM EDT2025-06-20129.24102.50107.000.00-2014.56%