Italia markets close in 42 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
415,25-0,25 (-0,06%)
In data: 10:48AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315C005350002024-03-01 1:01PM EST2024-03-150.010.000.010.00-4068445.31%
MSFT240419C005350002024-02-20 9:30AM EST2024-04-190.090.020.070.00-6827.25%
MSFT240621C005350002024-02-29 2:05PM EST2024-06-210.480.630.700.00-2031624.33%
MSFT240920C005350002024-03-01 1:06PM EST2024-09-203.003.103.200.00-448724.54%
MSFT241220C005350002024-02-21 2:09PM EST2024-12-205.156.957.200.00-11,65225.51%
MSFT250117C005350002024-03-04 10:02AM EST2025-01-178.558.108.25+1.00+13.25%11,09425.45%
MSFT250620C005350002024-02-29 1:45PM EST2025-06-2014.0514.2516.500.00-2421,10026.92%
MSFT251219C005350002024-03-01 9:35AM EST2025-12-1924.5223.4526.300.00-516528.09%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315P005350002024-02-28 3:50PM EST2024-03-15127.78119.10121.250.00-1068.46%
MSFT240621P005350002024-01-16 2:57PM EST2024-06-21145.30126.50130.050.00-25046.84%
MSFT240920P005350002024-01-17 3:44PM EST2024-09-20146.20129.20133.050.00-25038.04%
MSFT241220P005350002023-10-16 11:06AM EST2024-12-20201.89163.00167.500.00-2056.01%
MSFT250117P005350002024-01-18 2:16PM EST2025-01-17142.70129.20133.150.00-25030.25%
MSFT250620P005350002024-02-21 1:36PM EST2025-06-20135.70118.50122.050.00-11014.90%
MSFT251219P005350002024-02-22 1:18PM EST2025-12-19125.30120.25122.700.00-152713.43%