Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240816C00545000 | 2024-07-25 2:16PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 147 | 39.94% |
| MSFT240920C00545000 | 2024-07-26 12:32PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.22 | +0.04 | +23.53% | 2 | 126 | 28.08% |
| MSFT241018C00545000 | 2024-07-23 12:19PM EDT | 2024-10-18 | 0.95 | 0.37 | 0.75 | 0.00 | - | 1 | 34 | 27.58% |
| MSFT241115C00545000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 1.25 | 1.23 | 1.32 | +0.13 | +11.61% | 27 | 10 | 26.49% |
| MSFT241220C00545000 | 2024-07-24 3:32PM EDT | 2024-12-20 | 2.41 | 1.20 | 2.11 | 0.00 | - | 26 | 29 | 25.49% |
| MSFT250117C00545000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 2.58 | 2.00 | 3.00 | -0.12 | -4.44% | 1 | 48 | 25.34% |
| MSFT250321C00545000 | 2024-07-24 11:45AM EDT | 2025-03-21 | 5.05 | 4.45 | 6.85 | -1.48 | -22.66% | 1 | 60 | 27.24% |
| MSFT250620C00545000 | 2024-07-26 12:28PM EDT | 2025-06-20 | 10.80 | 9.70 | 10.75 | +1.18 | +12.27% | 1 | 24 | 26.89% |
| MSFT250919C00545000 | 2024-07-26 2:45PM EDT | 2025-09-19 | 15.25 | 14.65 | 15.65 | -0.05 | -0.33% | 1 | 10 | 27.41% |
| MSFT251219C00545000 | 2024-07-18 12:25PM EDT | 2025-12-19 | 23.85 | 20.00 | 21.05 | 0.00 | - | 15 | 25 | 28.14% |
| MSFT260618C00545000 | 2024-07-23 2:11PM EDT | 2026-06-18 | 38.05 | 29.30 | 31.35 | 0.00 | - | 2 | 23 | 29.16% |
| MSFT261218C00545000 | 2024-07-22 1:10PM EDT | 2026-12-18 | 50.60 | 38.00 | 41.45 | 0.00 | - | 1 | 26 | 30.03% |
Opzioni di venditaper2 agosto 2024
© 2024 Yahoo. Tutti i diritti riservati.