Italia markets open in 1 hour 33 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,32+0,16 (+0,04%)
Alla chiusura: 04:00PM EDT
429,70 -0,62 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C005700002024-05-23 12:45PM EDT2024-06-210.040.000.000.00-4025.00%
MSFT240719C005700002024-05-28 9:30AM EDT2024-07-190.040.000.000.00-1012.50%
MSFT240920C005700002024-05-28 9:48AM EDT2024-09-200.180.000.000.00-1012.50%
MSFT241018C005700002024-05-21 2:30PM EDT2024-10-180.450.000.000.00-2406.25%
MSFT241115C005700002024-05-24 10:32AM EDT2024-11-150.980.000.000.00-306.25%
MSFT241220C005700002024-05-23 3:48PM EDT2024-12-201.590.000.000.00-206.25%
MSFT250117C005700002024-05-28 2:58PM EDT2025-01-172.250.000.000.00-10606.25%
MSFT250321C005700002024-05-24 1:13PM EDT2025-03-214.250.000.000.00-106.25%
MSFT250620C005700002024-05-24 1:22PM EDT2025-06-208.090.000.000.00-406.25%
MSFT250919C005700002024-05-24 3:22PM EDT2025-09-1912.410.000.000.00-206.25%
MSFT251219C005700002024-05-22 10:57AM EDT2025-12-1918.130.000.000.00-2003.13%
MSFT260116C005700002024-05-28 1:01PM EDT2026-01-1618.710.000.000.00-103.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P005700002024-04-08 2:07PM EDT2024-06-21145.34158.75160.400.00-560134.72%
MSFT240719P005700002024-01-24 11:11AM EDT2024-07-19167.00157.40160.950.00--090.77%
MSFT240920P005700002024-05-15 3:48PM EDT2024-09-20146.540.000.000.00-100.00%
MSFT241220P005700002024-01-19 12:26PM EDT2024-12-20174.15164.20168.100.00-2052.04%
MSFT250117P005700002024-03-22 10:33AM EDT2025-01-17142.30168.80172.750.00-10052.62%
MSFT250620P005700002024-03-01 11:04AM EDT2025-06-20156.84144.30154.300.00-2029.73%
MSFT251219P005700002024-04-02 11:13AM EDT2025-12-19149.71169.50174.450.00-2035.62%
MSFT260116P005700002024-04-26 1:50PM EDT2026-01-16159.86138.10142.500.00-4014.88%