Italia Markets open in 1 hr 19 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,32+0,16 (+0,04%)
Alla chiusura: 04:00PM EDT
429,70 -0,62 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C005800002024-05-24 3:51PM EDT2024-06-210.020.000.000.00-2025.00%
MSFT240719C005800002024-05-28 12:44PM EDT2024-07-190.020.000.000.00-2012.50%
MSFT240816C005800002024-05-28 3:59PM EDT2024-08-160.040.000.000.00-53012.50%
MSFT240920C005800002024-05-16 11:04AM EDT2024-09-200.120.000.000.00-16012.50%
MSFT241018C005800002024-05-15 3:21PM EDT2024-10-180.220.000.000.00-4012.50%
MSFT241115C005800002024-05-24 1:03PM EDT2024-11-150.820.000.000.00-206.25%
MSFT241220C005800002024-05-28 10:09AM EDT2024-12-201.120.000.000.00-106.25%
MSFT250117C005800002024-05-24 3:24PM EDT2025-01-171.840.000.000.00-206.25%
MSFT250321C005800002024-05-21 11:52AM EDT2025-03-214.000.000.000.00-106.25%
MSFT250620C005800002024-05-23 3:15PM EDT2025-06-206.350.000.000.00-29006.25%
MSFT250919C005800002024-04-17 10:15AM EDT2025-09-1912.658.9510.250.00-61324.48%
MSFT251219C005800002024-05-15 12:54PM EDT2025-12-1914.550.000.000.00-1006.25%
MSFT260116C005800002024-05-28 12:49PM EDT2026-01-1616.720.000.000.00-206.25%
MSFT260618C005800002024-05-22 2:34PM EDT2026-06-1824.800.000.000.00-303.13%
MSFT261218C005800002024-05-22 10:22AM EDT2026-12-1835.000.000.000.00-103.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P005800002024-05-24 3:52PM EDT2024-06-21150.260.000.000.00-100.00%
MSFT240719P005800002024-04-15 3:55PM EDT2024-07-19166.13156.20157.500.00-1066.57%
MSFT240816P005800002024-05-21 2:04PM EDT2024-08-16149.570.000.000.00-14600.00%
MSFT240920P005800002024-05-15 3:48PM EDT2024-09-20156.560.000.000.00-100.00%
MSFT241220P005800002024-02-22 2:20PM EDT2024-12-20170.02149.00152.750.00-2026.89%
MSFT250117P005800002024-01-31 11:21AM EDT2025-01-17175.980.000.000.00--00.00%
MSFT250620P005800002024-03-01 10:32AM EDT2025-06-20171.31157.50162.500.00-2029.38%
MSFT260116P005800002024-04-17 11:30AM EDT2026-01-16166.90157.50162.000.00-1023.36%
MSFT260618P005800002024-01-30 4:20PM EDT2026-06-18171.69164.00168.500.00--024.38%
MSFT261218P005800002024-02-15 10:44AM EDT2026-12-18173.75161.50166.000.00-5020.71%