Italia markets close in 8 hours 15 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,29 (+0,37%) Bitcoin EUR
55.363,74 +1.575,86 (+2,93%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00640000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSFT241018C00640000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115C00640000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT241220C00640000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250117C00640000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT250321C00640000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MSFT250620C00640000 | 2024-05-02 11:26AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT250919C00640000 | 2024-05-01 10:46AM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSFT251219C00640000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT260116C00640000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 2026-06-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218C00640000 | 2024-05-01 2:57PM EDT | 2026-12-18 | 17.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00640000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 230.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 2026-12-18 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.