Italia markets closed

BMO Small-Cap Growth Fund Class I (MSGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,41-0,26 (-1,77%)
In data: 08:01PM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202414,3214,3214,3214,3214,32-
28 giu 202414,4614,4614,4614,4614,46-
27 giu 202414,4114,4114,4114,4114,41-
26 giu 202414,2814,2814,2814,2814,28-
25 giu 202414,3314,3314,3314,3314,33-
24 giu 202414,3414,3414,3414,3414,34-
21 giu 202414,3414,3414,3414,3414,34-
20 giu 202414,2714,2714,2714,2714,27-
18 giu 202414,3914,3914,3914,3914,39-
17 giu 202414,3614,3614,3614,3614,36-
14 giu 202414,2614,2614,2614,2614,26-
13 giu 202414,4914,4914,4914,4914,49-
12 giu 202414,6014,6014,6014,6014,60-
11 giu 202414,3614,3614,3614,3614,36-
10 giu 202414,4314,4314,4314,4314,43-
07 giu 202414,3514,3514,3514,3514,35-
06 giu 202414,5114,5114,5114,5114,51-
05 giu 202414,6214,6214,6214,6214,62-
04 giu 202414,3514,3514,3514,3514,35-
03 giu 202414,5314,5314,5314,5314,53-
31 mag 202414,5914,5914,5914,5914,59-
30 mag 202414,6014,6014,6014,6014,60-
29 mag 202414,4914,4914,4914,4914,49-
28 mag 202414,6314,6314,6314,6314,63-
24 mag 202414,4514,4514,4514,4514,45-
23 mag 202414,2814,2814,2814,2814,28-
22 mag 202414,4814,4814,4814,4814,48-
21 mag 202414,7314,7314,7314,7314,73-
20 mag 202414,7714,7714,7714,7714,77-
17 mag 202414,6514,6514,6514,6514,65-
16 mag 202414,6514,6514,6514,6514,65-
15 mag 202414,7414,7414,7414,7414,74-
14 mag 202414,5214,5214,5214,5214,52-
13 mag 202414,3914,3914,3914,3914,39-
10 mag 202414,4114,4114,4114,4114,41-
09 mag 202414,5414,5414,5414,5414,54-
08 mag 202414,3914,3914,3914,3914,39-
07 mag 202414,5514,5514,5514,5514,55-
06 mag 202414,4414,4414,4414,4414,44-
03 mag 202414,2114,2114,2114,2114,21-
02 mag 202414,1214,1214,1214,1214,12-
01 mag 202413,8513,8513,8513,8513,85-
30 apr 202413,8413,8413,8413,8413,84-
29 apr 202414,1114,1114,1114,1114,11-
26 apr 202413,9913,9913,9913,9913,99-
25 apr 202413,8013,8013,8013,8013,80-
24 apr 202413,9013,9013,9013,9013,90-
23 apr 202413,9713,9713,9713,9713,97-
22 apr 202413,6813,6813,6813,6813,68-
19 apr 202413,5713,5713,5713,5713,57-
18 apr 202413,6513,6513,6513,6513,65-
17 apr 202413,7313,7313,7313,7313,73-
16 apr 202413,9013,9013,9013,9013,90-
15 apr 202413,8913,8913,8913,8913,89-
12 apr 202414,1414,1414,1414,1414,14-
11 apr 202414,4614,4614,4614,4614,46-
10 apr 202414,3414,3414,3414,3414,34-
09 apr 202414,6214,6214,6214,6214,62-
08 apr 202414,6414,6414,6414,6414,64-
05 apr 202414,5914,5914,5914,5914,59-
04 apr 202414,4714,4714,4714,4714,47-
03 apr 202414,6814,6814,6814,6814,68-
02 apr 202414,5414,5414,5414,5414,54-
01 apr 202414,7814,7814,7814,7814,78-
28 mar 202414,9314,9314,9314,9314,93-
27 mar 202414,8514,8514,8514,8514,85-
26 mar 202414,5914,5914,5914,5914,59-
25 mar 202414,5914,5914,5914,5914,59-
22 mar 202414,6214,6214,6214,6214,62-
21 mar 202414,7714,7714,7714,7714,77-
20 mar 202414,6314,6314,6314,6314,63-
19 mar 202414,3814,3814,3814,3814,38-
18 mar 202414,2514,2514,2514,2514,25-
15 mar 202414,3114,3114,3114,3114,31-
14 mar 202414,3514,3514,3514,3514,35-
13 mar 202414,6014,6014,6014,6014,60-
12 mar 202414,5614,5614,5614,5614,56-
11 mar 202414,5314,5314,5314,5314,53-
08 mar 202414,6814,6814,6814,6814,68-
07 mar 202414,7514,7514,7514,7514,75-
06 mar 202414,6614,6614,6614,6614,66-
05 mar 202414,5314,5314,5314,5314,53-
04 mar 202414,7414,7414,7414,7414,74-
01 mar 202414,7814,7814,7814,7814,78-
29 feb 202414,6014,6014,6014,6014,60-
28 feb 202414,5314,5314,5314,5314,53-
27 feb 202414,6414,6414,6414,6414,64-
26 feb 202414,3514,3514,3514,3514,35-
23 feb 202414,2314,2314,2314,2314,23-
22 feb 202414,1514,1514,1514,1514,15-
21 feb 202414,0614,0614,0614,0614,06-
20 feb 202414,1614,1614,1614,1614,16-
16 feb 202414,3914,3914,3914,3914,39-
15 feb 202414,4814,4814,4814,4814,48-
14 feb 202414,1114,1114,1114,1114,11-
13 feb 202413,7013,7013,7013,7013,70-
12 feb 202414,2314,2314,2314,2314,23-
09 feb 202414,0714,0714,0714,0714,07-
08 feb 202413,8013,8013,8013,8013,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...