Italia markets closed
Dow Jones
39.145,80 +33,64 (+0,09%) Nasdaq
17.739,40 +21,75 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00180000 | 2024-06-18 10:52AM EDT | 180.00 | 5.30 | 9.10 | 12.30 | 0.00 | - | - | 56 | 35.30% |
| MSGS240719C00185000 | 2024-06-24 3:29PM EDT | 185.00 | 3.84 | 5.90 | 8.50 | 0.00 | - | 13 | 39 | 32.03% |
| MSGS240719C00190000 | 2024-06-26 12:18PM EDT | 190.00 | 3.00 | 2.80 | 3.60 | +1.25 | +71.43% | 1 | 60 | 20.39% |
| MSGS240719C00195000 | 2024-06-26 12:27PM EDT | 195.00 | 1.25 | 1.10 | 1.50 | +0.65 | +108.33% | 5 | 59 | 18.70% |
| MSGS240719C00200000 | 2024-06-17 10:17AM EDT | 200.00 | 0.40 | 0.40 | 1.05 | 0.00 | - | 2 | 31 | 22.77% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 47.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.23% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 54.71% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 48.96% |
| MSGS240719P00175000 | 2024-06-20 12:52PM EDT | 175.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 3 | 18 | 54.10% |
| MSGS240719P00180000 | 2024-06-25 3:53PM EDT | 180.00 | 1.10 | 0.50 | 1.10 | -0.11 | -9.09% | 3 | 239 | 22.28% |
| MSGS240719P00185000 | 2024-06-24 1:04PM EDT | 185.00 | 3.05 | 1.30 | 1.60 | 0.00 | - | 5 | 35 | 17.27% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 3.10 | 4.00 | 0.00 | - | 10 | 18 | 18.68% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 5.30 | 7.40 | 0.00 | - | - | 10 | 19.75% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 64.03% |
© 2024 Yahoo. Tutti i diritti riservati.