Italia markets closed
Dow Jones
39.166,53 +54,37 (+0,14%) Nasdaq
17.766,19 +48,54 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00150000 | 2024-03-21 9:58AM EDT | 150.00 | 38.80 | 31.50 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 180.00 | 13.30 | 8.70 | 12.00 | 0.00 | - | 1 | 11 | 24.08% |
| MSGS240816C00185000 | 2024-05-28 11:49AM EDT | 185.00 | 7.10 | 8.20 | 9.60 | 0.00 | - | 1 | 11 | 26.78% |
| MSGS240816C00190000 | 2024-06-24 10:46AM EDT | 190.00 | 5.00 | 5.30 | 6.00 | 0.00 | - | 2 | 21 | 23.05% |
| MSGS240816C00195000 | 2024-06-25 2:22PM EDT | 195.00 | 2.45 | 3.10 | 4.00 | -0.55 | -18.33% | 13 | 37 | 22.97% |
| MSGS240816C00200000 | 2024-06-21 11:35AM EDT | 200.00 | 1.80 | 1.65 | 2.75 | 0.00 | - | 7 | 213 | 23.78% |
| MSGS240816C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 0.70 | 0.00 | 4.50 | -0.30 | -30.00% | 5 | 67 | 41.03% |
| MSGS240816C00220000 | 2024-06-03 11:29AM EDT | 220.00 | 0.92 | 0.10 | 2.00 | 0.00 | - | 5 | 27 | 37.16% |
| MSGS240816C00230000 | 2024-02-22 4:28PM EDT | 230.00 | 2.10 | 0.05 | 4.60 | 0.00 | - | 5 | 11 | 58.22% |
| MSGS240816C00250000 | 2024-06-05 2:48PM EDT | 250.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 59.09% |
| MSGS240816C00270000 | 2024-02-06 3:34PM EDT | 270.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 54.22% |
| MSGS240816C00280000 | 2024-02-09 12:21PM EDT | 280.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00130000 | 2024-05-08 3:28PM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.93% |
| MSGS240816P00140000 | 2024-02-05 4:33PM EDT | 140.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 58 | 67.20% |
| MSGS240816P00145000 | 2024-01-23 1:43PM EDT | 145.00 | 1.40 | 0.35 | 1.30 | 0.00 | - | 2 | 17 | 51.64% |
| MSGS240816P00150000 | 2024-01-24 3:16PM EDT | 150.00 | 1.70 | 0.70 | 2.50 | 0.00 | - | 1 | 9 | 56.10% |
| MSGS240816P00155000 | 2024-06-03 1:48PM EDT | 155.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 64.00% |
| MSGS240816P00160000 | 2024-02-06 2:58PM EDT | 160.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 10 | 14 | 57.40% |
| MSGS240816P00165000 | 2024-04-17 2:10PM EDT | 165.00 | 3.15 | 0.35 | 3.50 | 0.00 | - | 3 | 15 | 44.30% |
| MSGS240816P00170000 | 2024-06-24 10:14AM EDT | 170.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 3 | 29 | 43.31% |
| MSGS240816P00175000 | 2024-06-24 10:09AM EDT | 175.00 | 1.80 | 0.00 | 1.90 | 0.00 | - | 2 | 26 | 24.28% |
| MSGS240816P00180000 | 2024-06-24 10:19AM EDT | 180.00 | 2.80 | 1.85 | 2.90 | 0.00 | - | 2 | 31 | 22.93% |
| MSGS240816P00185000 | 2024-06-18 3:59PM EDT | 185.00 | 7.20 | 2.95 | 4.20 | 0.00 | - | 7 | 11 | 21.03% |
| MSGS240816P00190000 | 2024-06-26 12:09PM EDT | 190.00 | 5.40 | 5.10 | 5.60 | -1.00 | -15.62% | 2 | 2 | 17.49% |
© 2024 Yahoo. Tutti i diritti riservati.