Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,95 +674,23 (+1,09%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00175000 | 2024-04-29 3:15PM EDT | 175.00 | 24.00 | 17.40 | 19.30 | 0.00 | - | - | 1 | 28.70% |
| MSGS241115C00180000 | 2024-05-21 10:17AM EDT | 180.00 | 17.10 | 14.50 | 18.00 | 0.00 | - | 2 | 3 | 31.59% |
| MSGS241115C00195000 | 2024-05-24 2:00PM EDT | 195.00 | 7.60 | 6.90 | 9.20 | 0.00 | - | 14 | 16 | 26.82% |
| MSGS241115C00200000 | 2024-05-30 10:50AM EDT | 200.00 | 3.50 | 4.90 | 7.30 | 0.00 | - | 1 | 10 | 26.21% |
| MSGS241115C00210000 | 2024-05-31 12:25PM EDT | 210.00 | 3.20 | 2.25 | 5.20 | +0.10 | +3.23% | 2 | 20 | 27.19% |
| MSGS241115C00220000 | 2024-05-03 10:13AM EDT | 220.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 31.02% |
| MSGS241115C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 29.38% |
| MSGS241115C00240000 | 2024-05-06 9:30AM EDT | 240.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 39.30% |
| MSGS241115C00250000 | 2024-04-08 9:30AM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115P00145000 | 2024-04-17 3:49PM EDT | 145.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | 12 | 20 | 41.64% |
| MSGS241115P00150000 | 2024-03-21 2:43PM EDT | 150.00 | 2.00 | 0.60 | 4.10 | 0.00 | - | 50 | 75 | 34.89% |
| MSGS241115P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 29.34% |
| MSGS241115P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 29.59% |
| MSGS241115P00165000 | 2024-05-24 12:59PM EDT | 165.00 | 3.10 | 0.50 | 4.70 | 0.00 | - | 38 | 40 | 25.56% |
| MSGS241115P00170000 | 2024-04-11 10:58AM EDT | 170.00 | 5.70 | 3.10 | 5.00 | 0.00 | - | 1 | 9 | 22.50% |
| MSGS241115P00175000 | 2024-04-29 11:32AM EDT | 175.00 | 5.20 | 4.60 | 5.90 | 0.00 | - | 2 | 6 | 20.56% |
| MSGS241115P00180000 | 2024-05-31 3:49PM EDT | 180.00 | 7.10 | 6.30 | 7.50 | -0.10 | -1.39% | 1 | 3 | 19.57% |
| MSGS241115P00185000 | 2024-05-22 2:17PM EDT | 185.00 | 8.00 | 7.10 | 10.50 | 0.00 | - | - | 5 | 20.66% |
| MSGS241115P00190000 | 2024-05-24 1:05PM EDT | 190.00 | 11.20 | 9.90 | 13.30 | 0.00 | - | 45 | 45 | 20.55% |
| MSGS241115P00195000 | 2024-05-24 2:00PM EDT | 195.00 | 14.00 | 12.40 | 16.50 | 0.00 | - | 16 | 16 | 20.52% |
© 2024 Yahoo. Tutti i diritti riservati.