Italia markets close in 4 hours 20 minutes
FTSE MIB
34.717,97 +378,65 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.380,14 +1.994,35 (+3,54%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00120000 | 2023-11-02 9:49AM EDT | 120.00 | 57.40 | 53.00 | 57.40 | 0.00 | - | - | 1 | 0.00% |
| MSGS240517C00140000 | 2024-01-29 10:38AM EDT | 140.00 | 49.50 | 47.70 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSGS240517C00150000 | 2023-11-09 2:48PM EDT | 150.00 | 26.98 | 26.60 | 28.20 | 0.00 | - | - | 3 | 0.00% |
| MSGS240517C00160000 | 2024-01-17 10:50AM EDT | 160.00 | 35.20 | 30.80 | 35.50 | 0.00 | - | 1 | 1 | 137.18% |
| MSGS240517C00165000 | 2023-11-29 3:11PM EDT | 165.00 | 14.35 | 21.90 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| MSGS240517C00170000 | 2024-04-19 12:07PM EDT | 170.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSGS240517C00175000 | 2024-04-29 3:13PM EDT | 175.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSGS240517C00180000 | 2024-05-06 11:23AM EDT | 180.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MSGS240517C00185000 | 2024-05-09 1:59PM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSGS240517C00190000 | 2024-05-08 1:23PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.78% |
| MSGS240517C00195000 | 2024-05-09 2:06PM EDT | 195.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 6.25% |
| MSGS240517C00200000 | 2024-05-09 3:29PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 161 | 6.25% |
| MSGS240517C00210000 | 2024-04-29 12:07PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| MSGS240517C00220000 | 2024-04-29 9:36AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| MSGS240517C00240000 | 2024-02-27 12:32PM EDT | 240.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 88.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00105000 | 2023-10-23 3:44PM EDT | 105.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | - | 6 | 259.18% |
| MSGS240517P00120000 | 2023-10-18 1:10PM EDT | 120.00 | 0.90 | 0.25 | 1.15 | 0.00 | - | 50 | 0 | 179.10% |
| MSGS240517P00125000 | 2023-09-18 9:38AM EDT | 125.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MSGS240517P00130000 | 2023-11-13 3:26PM EDT | 130.00 | 1.70 | 0.40 | 1.25 | 0.00 | - | 1 | 3 | 157.23% |
| MSGS240517P00135000 | 2024-04-08 9:50AM EDT | 135.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 97.27% |
| MSGS240517P00140000 | 2024-04-29 12:55PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| MSGS240517P00145000 | 2024-05-02 9:30AM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 50.00% |
| MSGS240517P00150000 | 2024-04-29 9:30AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MSGS240517P00155000 | 2024-05-09 2:02PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MSGS240517P00160000 | 2024-05-09 2:02PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| MSGS240517P00165000 | 2024-04-22 11:22AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
| MSGS240517P00170000 | 2024-05-02 9:52AM EDT | 170.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 12.50% |
| MSGS240517P00175000 | 2024-05-09 12:14PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 12.50% |
| MSGS240517P00180000 | 2024-05-01 1:17PM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 6.25% |
| MSGS240517P00185000 | 2024-05-09 9:53AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| MSGS240517P00190000 | 2024-05-09 1:22PM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| MSGS240517P00200000 | 2024-01-17 12:27PM EDT | 200.00 | 14.70 | 12.90 | 13.90 | 0.00 | - | - | 6 | 56.96% |
© 2024 Yahoo. Tutti i diritti riservati.