Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 180.00 | 8.55 | 5.70 | 7.70 | 0.00 | - | 55 | 55 | 28.87% |
| MSGS240621C00185000 | 2024-05-30 2:43PM EDT | 185.00 | 2.70 | 2.70 | 3.50 | 0.00 | - | 7 | 40 | 20.76% |
| MSGS240621C00190000 | 2024-05-29 11:11AM EDT | 190.00 | 1.45 | 1.05 | 1.40 | 0.00 | - | 2 | 113 | 19.14% |
| MSGS240621C00195000 | 2024-05-22 2:57PM EDT | 195.00 | 0.71 | 0.10 | 4.30 | 0.00 | - | 2 | 71 | 46.78% |
| MSGS240621C00200000 | 2024-05-21 12:18PM EDT | 200.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 6 | 55 | 30.69% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 0 | 50.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.34% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.18% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 52.31% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.25 | 1.50 | 0.00 | - | 3 | 95 | 28.38% |
| MSGS240621P00180000 | 2024-05-30 3:42PM EDT | 180.00 | 1.85 | 1.05 | 1.60 | 0.00 | - | 202 | 539 | 19.70% |
| MSGS240621P00185000 | 2024-05-28 3:23PM EDT | 185.00 | 3.40 | 2.80 | 3.50 | 0.00 | - | 1 | 36 | 18.79% |
| MSGS240621P00190000 | 2024-05-23 2:47PM EDT | 190.00 | 7.20 | 4.00 | 7.90 | 0.00 | - | 3 | 80 | 26.53% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 9.00 | 13.00 | 0.00 | - | 10 | 3 | 36.18% |
© 2024 Yahoo. Tutti i diritti riservati.