Italia markets closed

Morgan Stanley Inst Permanence I (MSHMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,39-0,06 (-0,45%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,3913,3913,3913,3913,39-
27 giu 202413,4513,4513,4513,4513,45-
26 giu 202413,3713,3713,3713,3713,37-
25 giu 202413,3913,3913,3913,3913,39-
24 giu 202413,4713,4713,4713,4713,47-
21 giu 202413,5713,5713,5713,5713,57-
20 giu 202413,6113,6113,6113,6113,61-
18 giu 202413,6013,6013,6013,6013,60-
17 giu 202413,5613,5613,5613,5613,56-
14 giu 202413,4913,4913,4913,4913,49-
13 giu 202413,5913,5913,5913,5913,59-
12 giu 202413,7613,7613,7613,7613,76-
11 giu 202413,5413,5413,5413,5413,54-
10 giu 202413,5613,5613,5613,5613,56-
07 giu 202413,4413,4413,4413,4413,44-
06 giu 202413,5913,5913,5913,5913,59-
05 giu 202413,5713,5713,5713,5713,57-
04 giu 202413,4113,4113,4113,4113,41-
03 giu 202413,4413,4413,4413,4413,44-
31 mag 202413,3913,3913,3913,3913,39-
30 mag 202413,3913,3913,3913,3913,39-
29 mag 202413,4913,4913,4913,4913,49-
28 mag 202413,5913,5913,5913,5913,59-
24 mag 202413,6213,6213,6213,6213,62-
23 mag 202413,4913,4913,4913,4913,49-
22 mag 202413,6813,6813,6813,6813,68-
21 mag 202413,7413,7413,7413,7413,74-
20 mag 202413,8013,8013,8013,8013,80-
17 mag 202413,7713,7713,7713,7713,77-
16 mag 202413,7313,7313,7313,7313,73-
15 mag 202413,7613,7613,7613,7613,76-
14 mag 202413,5613,5613,5613,5613,56-
13 mag 202413,3713,3713,3713,3713,37-
10 mag 202413,4113,4113,4113,4113,41-
09 mag 202413,4413,4413,4413,4413,44-
08 mag 202413,3213,3213,3213,3213,32-
07 mag 202413,3913,3913,3913,3913,39-
06 mag 202413,3313,3313,3313,3313,33-
03 mag 202413,2513,2513,2513,2513,25-
02 mag 202413,3613,3613,3613,3613,36-
01 mag 202413,2213,2213,2213,2213,22-
30 apr 202413,2313,2313,2313,2313,23-
29 apr 202413,5213,5213,5213,5213,52-
26 apr 202413,4613,4613,4613,4613,46-
25 apr 202413,4013,4013,4013,4013,40-
24 apr 202413,4513,4513,4513,4513,45-
23 apr 202413,5513,5513,5513,5513,55-
22 apr 202413,3513,3513,3513,3513,35-
19 apr 202413,2913,2913,2913,2913,29-
18 apr 202413,3713,3713,3713,3713,37-
17 apr 202413,4413,4413,4413,4413,44-
16 apr 202413,4913,4913,4913,4913,49-
15 apr 202413,5613,5613,5613,5613,56-
12 apr 202413,7413,7413,7413,7413,74-
11 apr 202413,9713,9713,9713,9713,97-
10 apr 202413,9313,9313,9313,9313,93-
09 apr 202414,2314,2314,2314,2314,23-
08 apr 202414,1814,1814,1814,1814,18-
05 apr 202414,1814,1814,1814,1814,18-
04 apr 202414,0714,0714,0714,0714,07-
03 apr 202414,1614,1614,1614,1614,16-
02 apr 202414,1614,1614,1614,1614,16-
01 apr 202414,3114,3114,3114,3114,31-
28 mar 202414,4514,4514,4514,4514,45-
27 mar 202414,3714,3714,3714,3714,37-
26 mar 202414,2614,2614,2614,2614,26-
25 mar 202414,2214,2214,2214,2214,22-
22 mar 202414,2814,2814,2814,2814,28-
21 mar 202414,3714,3714,3714,3714,37-
20 mar 202414,2914,2914,2914,2914,29-
19 mar 202414,1314,1314,1314,1314,13-
18 mar 202414,0414,0414,0414,0414,04-
15 mar 202414,0114,0114,0114,0114,01-
14 mar 202414,0814,0814,0814,0814,08-
13 mar 202414,2614,2614,2614,2614,26-
12 mar 202414,2314,2314,2314,2314,23-
11 mar 202414,2414,2414,2414,2414,24-
08 mar 202414,3014,3014,3014,3014,30-
07 mar 202414,3414,3414,3414,3414,34-
06 mar 202414,1014,1014,1014,1014,10-
05 mar 202413,9713,9713,9713,9713,97-
04 mar 202414,2114,2114,2114,2114,21-
01 mar 202414,1414,1414,1414,1414,14-
29 feb 202414,0214,0214,0214,0214,02-
28 feb 202413,8913,8913,8913,8913,89-
27 feb 202413,8513,8513,8513,8513,85-
26 feb 202413,7913,7913,7913,7913,79-
23 feb 202413,7713,7713,7713,7713,77-
22 feb 202413,7413,7413,7413,7413,74-
21 feb 202413,4913,4913,4913,4913,49-
20 feb 202413,5313,5313,5313,5313,53-
16 feb 202413,5813,5813,5813,5813,58-
15 feb 202413,6013,6013,6013,6013,60-
14 feb 202413,5313,5313,5313,5313,53-
13 feb 202413,2313,2313,2313,2313,23-
12 feb 202413,5013,5013,5013,5013,50-
09 feb 202413,5113,5113,5113,5113,51-
08 feb 202413,1613,1613,1613,1613,16-
07 feb 202412,9612,9612,9612,9612,96-
06 feb 202412,9012,9012,9012,9012,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...