Italia markets close in 19 minutes
FTSE MIB
33.666,10 +445,79 (+1,34%) Dow Jones
38.898,25 +63,39 (+0,16%) Nasdaq
17.896,76 +34,53 (+0,19%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 2.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 2 | 24 |
| 180.70 | 0.00 | - | 25 | 0 | 195.00 | 2.50 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 4 | 43 |
| 123.54 | 0.00 | - | 4 | 0 | 220.00 | 1.65 | 0.00 | - | 1 | 41 |
| 79.80 | 0.00 | - | - | 1 | 230.00 | 3.10 | 0.00 | - | 1 | 11 |
| 135.00 | 0.00 | - | 25 | 0 | 240.00 | 1.90 | 0.00 | - | 8 | 17 |
| 125.10 | 0.00 | - | 25 | 0 | 250.00 | 0.93 | 0.00 | - | 1 | 56 |
| 115.30 | 0.00 | - | 25 | 0 | 260.00 | 0.10 | 0.00 | - | 46 | 272 |
| 105.40 | 0.00 | - | 25 | 1 | 270.00 | 0.30 | 0.00 | - | 1 | 167 |
| 95.40 | 0.00 | - | 35 | 0 | 280.00 | 0.45 | 0.00 | - | 1 | 0 |
| 85.40 | 0.00 | - | 25 | 0 | 290.00 | 0.10 | 0.00 | - | 1 | 106 |
| 78.50 | 0.00 | - | 2 | 2 | 300.00 | 0.05 | 0.00 | - | 29 | 111 |
| 64.80 | 0.00 | - | 100 | 0 | 310.00 | 0.05 | 0.00 | - | 35 | 147 |
| 62.00 | 0.00 | - | 1 | 1 | 320.00 | 0.05 | 0.00 | - | 6 | 295 |
| 44.90 | 0.00 | - | 150 | 0 | 330.00 | 0.10 | 0.00 | - | 15 | 97 |
| 36.08 | 0.00 | - | 30 | 0 | 340.00 | 0.05 | -0.06 | -54.55% | 18 | 678 |
| 32.30 | 0.00 | - | 1 | 1 | 350.00 | 0.05 | 0.00 | - | 15 | 164 |
| 21.50 | 0.00 | - | 4 | 76 | 360.00 | 0.05 | 0.00 | - | 11 | 195 |
| 11.30 | 0.00 | - | 1 | 163 | 370.00 | 0.15 | 0.00 | - | 2 | 65 |
| 5.00 | +0.70 | +16.28% | 5 | 139 | 380.00 | 0.90 | 0.00 | - | 5 | 14 |
| 0.25 | -0.10 | -28.57% | 1 | 44 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 20 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 430.00 | 138.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.