Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
98.42 | 0.00 | - | 1 | 1 | 270.00 | 0.17 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
89.52 | 0.00 | - | 1 | 1 | 290.00 | 0.15 | 0.00 | - | 1 | 26 |
59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 54 |
56.50 | 0.00 | - | 1 | 13 | 310.00 | 0.20 | 0.00 | - | 1 | 129 |
56.11 | 0.00 | - | 3 | 10 | 320.00 | 0.57 | 0.00 | - | 3 | 70 |
49.73 | 0.00 | - | 1 | 154 | 330.00 | 0.56 | 0.00 | - | 2 | 960 |
40.40 | 0.00 | - | 4 | 136 | 340.00 | 0.25 | -0.20 | -44.44% | 19 | 55 |
37.30 | +6.43 | +20.83% | 1 | 47 | 350.00 | 0.49 | -0.16 | -24.62% | 1 | 119 |
24.60 | 0.00 | - | 9 | 76 | 360.00 | 0.70 | -0.10 | -12.50% | 4 | 95 |
18.39 | +0.29 | +1.60% | 1 | 187 | 370.00 | 1.70 | -0.35 | -17.07% | 5 | 111 |
10.60 | 0.00 | - | 3 | 291 | 380.00 | 3.60 | -0.73 | -16.86% | 19 | 28 |
4.82 | +0.02 | +0.42% | 25 | 120 | 390.00 | - | - | - | - | - |
1.67 | -0.03 | -1.76% | 15 | 53 | 400.00 | - | - | - | - | - |
0.60 | +0.20 | +50.00% | 9 | 32 | 410.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |