Italia markets open in 5 hours 35 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.662,39 +31,33 (+0,08%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.529,34 -507,69 (-0,86%) CMC Crypto 200
1.341,71 +39,64 (+3,04%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240816C00360000 | 2024-06-21 1:28PM EDT | 360.00 | 31.00 | 29.50 | 33.90 | 0.00 | - | 1 | 1 | 33.47% |
| MSI240816C00380000 | 2024-06-25 10:51AM EDT | 380.00 | 18.28 | 15.90 | 16.60 | 0.00 | - | 6 | 20 | 24.27% |
| MSI240816C00390000 | 2024-07-01 10:14AM EDT | 390.00 | 10.00 | 10.00 | 10.70 | -1.10 | -9.91% | 1 | 10 | 22.61% |
| MSI240816C00400000 | 2024-07-01 10:24AM EDT | 400.00 | 6.10 | 6.00 | 6.50 | -1.20 | -16.44% | 2 | 11 | 21.76% |
| MSI240816C00410000 | 2024-06-28 10:41AM EDT | 410.00 | 4.15 | 2.80 | 3.80 | 0.00 | - | 2 | 27 | 21.51% |
| MSI240816C00420000 | 2024-06-27 12:40PM EDT | 420.00 | 1.70 | 1.25 | 2.00 | 0.00 | - | 1 | 15 | 21.06% |
| MSI240816C00430000 | 2024-07-01 9:30AM EDT | 430.00 | 1.26 | 0.50 | 1.20 | +0.21 | +20.00% | 3 | 9 | 21.79% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240816P00330000 | 2024-06-20 9:30AM EDT | 330.00 | 1.15 | 0.25 | 2.70 | 0.00 | - | - | 10 | 37.31% |
| MSI240816P00340000 | 2024-06-28 12:28PM EDT | 340.00 | 1.60 | 0.85 | 1.60 | 0.00 | - | 2 | 11 | 27.61% |
| MSI240816P00350000 | 2024-06-21 10:45AM EDT | 350.00 | 2.20 | 1.35 | 3.70 | 0.00 | - | 1 | 1 | 29.91% |
| MSI240816P00360000 | 2024-06-27 11:05AM EDT | 360.00 | 2.90 | 1.75 | 4.70 | 0.00 | - | 1 | 7 | 26.78% |
| MSI240816P00370000 | 2024-06-27 11:48AM EDT | 370.00 | 5.20 | 4.20 | 4.70 | 0.00 | - | 3 | 14 | 20.55% |
| MSI240816P00380000 | 2024-07-01 1:20PM EDT | 380.00 | 7.20 | 7.00 | 7.60 | 0.00 | - | 6 | 16 | 19.32% |
| MSI240816P00390000 | 2024-07-01 10:14AM EDT | 390.00 | 12.10 | 11.30 | 11.90 | -0.10 | -0.82% | 1 | 10 | 18.16% |
© 2024 Yahoo. Tutti i diritti riservati.