Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.75 | 0.00 | - | 1 | 9 |
117.89 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
87.58 | 0.00 | - | - | 2 | 270.00 | 2.99 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 280.00 | 0.42 | 0.00 | - | 1 | 16 |
92.91 | 0.00 | - | 1 | 2 | 290.00 | 1.45 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 300.00 | 0.73 | 0.00 | - | 1 | 1 |
58.95 | 0.00 | - | 2 | 375 | 310.00 | 1.33 | 0.00 | - | 1 | 0 |
39.80 | 0.00 | - | - | 1 | 320.00 | 1.30 | 0.00 | - | 5 | 15 |
55.62 | 0.00 | - | 1 | 21 | 330.00 | 2.26 | 0.00 | - | 1 | 26 |
54.31 | +19.51 | +56.06% | 5 | 18 | 340.00 | 3.80 | 0.00 | - | 10 | 46 |
36.11 | 0.00 | - | 30 | 44 | 350.00 | 4.50 | 0.00 | - | 2 | 26 |
23.65 | 0.00 | - | 5 | 15 | 360.00 | 5.65 | -2.55 | -31.10% | 2 | 85 |
24.55 | 0.00 | - | 1 | 160 | 370.00 | 9.20 | 0.00 | - | 3 | 153 |
22.19 | +0.29 | +1.32% | 4 | 127 | 380.00 | 12.20 | 0.00 | - | 5 | 51 |
17.05 | +1.65 | +10.71% | 1 | 40 | 390.00 | - | - | - | - | - |
11.70 | +0.78 | +7.14% | 1 | 56 | 400.00 | 21.40 | -7.38 | -25.64% | 1 | 4 |
6.15 | 0.00 | - | 1 | 64 | 410.00 | - | - | - | - | - |
5.52 | 0.00 | - | 1 | 484 | 420.00 | - | - | - | - | - |
2.80 | -0.74 | -20.90% | 1 | 10 | 430.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |