Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
157.02 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 1,498 |
151.40 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
127.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 2.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 240.00 | 2.61 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 20 | 25 |
84.70 | 0.00 | - | 1 | 1 | 260.00 | 2.61 | 0.00 | - | 5 | 5 |
77.00 | 0.00 | - | - | 1 | 270.00 | 4.70 | 0.00 | - | 100 | 89 |
100.79 | 0.00 | - | 10 | 10 | 280.00 | 3.80 | 0.00 | - | 1 | 3 |
80.45 | 0.00 | - | 1 | 17 | 290.00 | 2.05 | 0.00 | - | 1 | 10 |
64.50 | 0.00 | - | 1 | 1 | 300.00 | 1.45 | -2.25 | -60.81% | 3 | 104 |
55.51 | 0.00 | - | 20 | 21 | 310.00 | 2.06 | -3.39 | -62.20% | 8 | 1 |
55.10 | 0.00 | - | 2 | 4 | 320.00 | 10.10 | 0.00 | - | 1 | 7 |
39.32 | 0.00 | - | 10 | 18 | 330.00 | 14.20 | 0.00 | - | 15 | 35 |
28.51 | 0.00 | - | 10 | 13 | 340.00 | 11.30 | 0.00 | - | 1 | 35 |
48.16 | 0.00 | - | 2 | 36 | 350.00 | 7.00 | -5.80 | -45.31% | 4 | 153 |
31.70 | 0.00 | - | 1 | 17 | 360.00 | 17.50 | 0.00 | - | 11 | 13 |
34.85 | 0.00 | - | 50 | 47 | 370.00 | 19.21 | 0.00 | - | 20 | 167 |
28.60 | +0.60 | +2.14% | 1 | 39 | 380.00 | - | - | - | - | - |
23.32 | +4.32 | +22.74% | 2 | 53 | 390.00 | 30.60 | 0.00 | - | - | 31 |
17.35 | 0.00 | - | 53 | 90 | 400.00 | 37.70 | 0.00 | - | 19 | 20 |
14.00 | +0.80 | +6.06% | 36 | 113 | 410.00 | 45.70 | 0.00 | - | - | 34 |
4.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
7.43 | +4.43 | +147.67% | 1 | 2 | 430.00 | - | - | - | - | - |
2.70 | 0.00 | - | 4 | 22 | 440.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 22 | 450.00 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 5 | 470.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |