Italia markets close in 3 hours 41 minutes
FTSE MIB
33.530,20 +309,89 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250117C00320000 | 2024-06-07 1:48PM EDT | 320.00 | 65.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSI250117C00340000 | 2024-06-06 11:48AM EDT | 340.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MSI250117C00350000 | 2024-06-11 11:56AM EDT | 350.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MSI250117C00360000 | 2024-06-07 1:48PM EDT | 360.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSI250117C00370000 | 2024-06-11 2:40PM EDT | 370.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSI250117C00380000 | 2024-06-04 11:50AM EDT | 380.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSI250117C00390000 | 2024-05-22 1:58PM EDT | 390.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.39% |
| MSI250117C00400000 | 2024-06-18 9:54AM EDT | 400.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| MSI250117C00440000 | 2024-06-11 12:38PM EDT | 440.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSI250117C00450000 | 2024-06-13 9:31AM EDT | 450.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| MSI250117C00460000 | 2024-06-18 3:26PM EDT | 460.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 6.25% |
| MSI250117C00470000 | 2024-05-16 9:30AM EDT | 470.00 | 1.25 | 1.25 | 2.50 | 0.00 | - | - | 1 | 19.53% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250117P00290000 | 2024-05-20 10:53AM EDT | 290.00 | 2.30 | 1.30 | 2.90 | 0.00 | - | - | 3 | 27.40% |
| MSI250117P00300000 | 2024-06-11 9:30AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSI250117P00320000 | 2024-06-18 3:52PM EDT | 320.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MSI250117P00330000 | 2024-05-21 11:08AM EDT | 330.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSI250117P00350000 | 2024-05-21 11:06AM EDT | 350.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSI250117P00360000 | 2024-05-28 9:33AM EDT | 360.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| MSI250117P00370000 | 2024-05-20 10:55AM EDT | 370.00 | 19.38 | 12.00 | 14.80 | 0.00 | - | 67 | 124 | 18.27% |
© 2024 Yahoo. Tutti i diritti riservati.