Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 2.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 300.00 | 2.70 | 0.00 | - | - | 0 |
65.22 | 0.00 | - | 2 | 0 | 320.00 | 3.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 330.00 | 7.40 | 0.00 | - | - | 1 |
46.50 | 0.00 | - | - | 0 | 340.00 | 9.60 | 0.00 | - | - | 1 |
42.60 | 0.00 | - | 1 | 0 | 350.00 | 12.40 | 0.00 | - | - | 1 |
43.52 | 0.00 | - | 6 | 0 | 360.00 | 16.80 | 0.00 | - | 5 | 0 |
30.20 | 0.00 | - | 3 | 0 | 370.00 | 19.38 | 0.00 | - | 67 | 124 |
31.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
25.20 | 0.00 | - | 15 | 0 | 390.00 | - | - | - | - | - |
20.20 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
12.10 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
4.26 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
3.70 | 0.00 | - | 14 | 0 | 450.00 | - | - | - | - | - |
3.30 | 0.00 | - | 20 | 0 | 460.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |