Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00250000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 125.10 | 132.10 | 136.10 | 0.00 | - | 25 | 0 | 346.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00250000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 0.93 | 0.20 | 0.50 | 0.00 | - | 1 | 56 | 270.70% |
MSI240719P00250000 | 2024-02-12 2:33PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 71.29% |
MSI241018P00250000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 49.02% |
MSI241220P00250000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.45 | 0.00 | - | 10 | 25 | 39.94% |