Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00270000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 105.40 | 103.50 | 108.20 | 0.00 | - | 25 | 1 | 128.32% |
MSI240719C00270000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 98.42 | 104.80 | 109.00 | 0.00 | - | 1 | 1 | 67.21% |
MSI241018C00270000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 87.58 | 102.20 | 106.00 | 0.00 | - | - | 2 | 29.42% |
MSI241220C00270000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 77.00 | 95.90 | 100.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 137.70% |
MSI240719P00270000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 46 | 63.26% |
MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 36.73% |
MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 36.20% |