Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00300000 | 2024-04-05 10:41AM EDT | 2024-06-21 | 54.52 | 53.00 | 57.30 | 0.00 | - | 10 | 39 | 0.00% |
MSI240719C00300000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 59.55 | 49.40 | 52.40 | 0.00 | - | 1 | 3 | 0.00% |
MSI241220C00300000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 64.50 | 63.50 | 66.40 | 0.00 | - | 1 | 1 | 18.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00300000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 111 | 52.78% |
MSI240719P00300000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 54 | 37.09% |
MSI241220P00300000 | 2024-05-28 2:17PM EDT | 2024-12-20 | 3.70 | 2.30 | 3.30 | 0.00 | - | 3 | 104 | 22.46% |