Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00310000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 43.35 | 52.90 | 56.40 | 0.00 | - | 2 | 80 | 49.00% |
MSI240719C00310000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 56.50 | 54.10 | 58.00 | 0.00 | - | 1 | 13 | 39.21% |
MSI241018C00310000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 63.85 | 59.30 | 62.40 | 0.00 | - | 373 | 375 | 31.67% |
MSI241220C00310000 | 2024-04-05 10:46AM EDT | 2024-12-20 | 55.51 | 55.00 | 58.20 | 0.00 | - | 20 | 21 | 19.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00310000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | 3 | 147 | 53.24% |
MSI240719P00310000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 128 | 27.48% |
MSI241220P00310000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 5.45 | 2.30 | 4.40 | 0.00 | - | 1 | 1 | 21.61% |