Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00320000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 48.20 | 43.00 | 47.00 | 0.00 | - | 4 | 61 | 45.58% |
MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 21.80% |
MSI250117C00320000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 61.30 | 57.20 | 59.40 | 0.00 | - | - | 2 | 29.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00320000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 296 | 47.19% |
MSI240719P00320000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.95 | 0.20 | 2.65 | 0.00 | - | 1 | 67 | 32.04% |
MSI241018P00320000 | 2024-05-22 9:32AM EDT | 2024-10-18 | 2.50 | 2.55 | 4.40 | 0.00 | - | 5 | 10 | 22.48% |
MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 21.29% |