Italia markets close in 15 minutes
FTSE MIB
33.678,15 +457,84 (+1,38%) Dow Jones
38.923,59 +88,73 (+0,23%) Nasdaq
17.890,03 +27,79 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00340000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 36.08 | 42.40 | 46.00 | 0.00 | - | 30 | 0 | 131.35% |
| MSI240719C00340000 | 2024-06-12 2:08PM EDT | 2024-07-19 | 40.40 | 44.20 | 47.70 | 0.00 | - | 4 | 136 | 41.72% |
| MSI241018C00340000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 34.80 | 51.10 | 54.00 | 0.00 | - | 1 | 18 | 31.48% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 36.30 | 38.40 | 0.00 | - | 10 | 13 | 0.00% |
| MSI250117C00340000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 46.50 | 57.10 | 60.70 | 0.00 | - | - | 4 | 31.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00340000 | 2024-06-20 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 18 | 678 | 68.75% |
| MSI240719P00340000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 55 | 27.58% |
| MSI241018P00340000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 3.80 | 2.20 | 3.00 | 0.00 | - | 10 | 46 | 19.86% |
| MSI241220P00340000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 11.30 | 4.00 | 6.50 | 0.00 | - | 1 | 35 | 21.37% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 9.60 | 5.50 | 6.40 | 0.00 | - | - | 1 | 19.78% |
© 2024 Yahoo. Tutti i diritti riservati.