Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00360000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 5.34 | 7.90 | 8.50 | 0.00 | - | 1 | 223 | 16.47% |
MSI240719C00360000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 11.30 | 11.30 | 12.10 | -2.21 | -16.36% | 8 | 93 | 17.82% |
MSI241018C00360000 | 2024-05-28 3:38PM EDT | 2024-10-18 | 19.30 | 21.10 | 23.50 | 0.00 | - | 5 | 12 | 23.41% |
MSI241220C00360000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 25.50 | 26.50 | 29.10 | 0.00 | - | 2 | 19 | 24.67% |
MSI250117C00360000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 32.10 | 28.40 | 31.30 | 0.00 | - | - | 2 | 25.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00360000 | 2024-05-29 1:27PM EDT | 2024-06-21 | 3.10 | 2.55 | 4.10 | -2.30 | -42.59% | 1 | 167 | 18.02% |
MSI240719P00360000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 5.60 | 5.10 | 5.60 | -1.60 | -22.22% | 8 | 45 | 14.75% |
MSI241018P00360000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 12.20 | 11.60 | 12.20 | -2.90 | -19.21% | 25 | 32 | 16.23% |
MSI241220P00360000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 17.50 | 14.50 | 16.40 | 0.00 | - | 11 | 13 | 17.41% |
MSI250117P00360000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 16.80 | 15.60 | 16.80 | 0.00 | - | 5 | 6 | 16.67% |